European green transition plc (EGT.L)
GBp 7.25
(0.0%)
GBp 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.5 | 7.5 | 7.01 | 7.25 | 14.76 Thousand |
| 07 May, 2025 | 7.5 | 7.5 | 7.25 | 7.25 | 30.00 |
| 06 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 02 May, 2025 | 7.5 | 7.5 | 7.25 | 7.25 | 66.00 |
| 01 May, 2025 | 7.1 | 7.25 | 7.1 | 7.25 | 70.95 Thousand |
| 30 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Apr, 2025 | 7.78 | 7.78 | 7.5 | 7.5 | 10.28 Thousand |
| 28 Apr, 2025 | 7.0 | 8.0 | 7.0 | 7.5 | 257.00 |
| 25 Apr, 2025 | 8.0 | 8.0 | 7.5 | 7.5 | 29.21 Thousand |
| 24 Apr, 2025 | 7.8 | 8.0 | 7.5 | 7.5 | 23.85 Thousand |
0HHP
SASTASUNDR
NYMTM
HBSA3
NO4
LASTMILE