European green transition plc (EGT.L)

GBp 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 8.5 8.5 8.25 8.25 220.02 Thousand
27 Nov, 2024 8.24 8.25 8.24 8.25 100 Thousand
26 Nov, 2024 8.1 8.5 8.1 8.25 32.01 Thousand
25 Nov, 2024 8.5 8.5 8.25 8.25 1393.00
22 Nov, 2024 8.5 8.5 8.0 8.25 1383.00
21 Nov, 2024 8.3 8.5 8.0 8.25 13.06 Thousand
20 Nov, 2024 9.0 9.0 8.5 8.5 13.21 Thousand
19 Nov, 2024 9.0 9.0 8.5 8.75 35.47 Thousand
18 Nov, 2024 8.5 9.0 8.5 8.75 6832.00
15 Nov, 2024 8.85 9.0 8.05 8.97 264.95 Thousand