European green transition plc (EGT.L)

GBp 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 9.0 9.0 8.0 8.5 991.22 Thousand
03 Jan, 2025 9.49 9.5 9.0 9.25 31.06 Thousand
02 Jan, 2025 9.15 9.82 9.0 9.25 309.48 Thousand
31 Dec, 2024 10.0 10.0 9.5 9.5 8181.00
30 Dec, 2024 10.0 10.0 9.5 9.5 700.00
27 Dec, 2024 10.0 10.0 9.0 9.5 21.69 Thousand
24 Dec, 2024 9.15 9.78 9.15 9.5 10.11 Thousand
23 Dec, 2024 9.0 10.0 9.0 9.5 17.00
20 Dec, 2024 10.0 10.0 9.5 9.5 5276.00
19 Dec, 2024 9.0 10.0 9.0 9.5 69.00