GBp 7.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 8.5 | 9.0 | 8.5 | 8.75 | 3711.00 |
16 Jan, 2025 | 8.6 | 9.0 | 8.6 | 8.75 | 323.5 Thousand |
15 Jan, 2025 | 8.5 | 8.75 | 8.5 | 8.75 | 110.00 |
14 Jan, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | - |
13 Jan, 2025 | 8.6 | 9.0 | 8.6 | 8.75 | 33.86 Thousand |
10 Jan, 2025 | 9.0 | 9.0 | 8.75 | 8.75 | 100 Thousand |
09 Jan, 2025 | 8.74 | 9.0 | 8.74 | 8.75 | 12.55 Thousand |
08 Jan, 2025 | 9.0 | 9.0 | 8.63 | 8.63 | 100.04 Thousand |
07 Jan, 2025 | 9.0 | 9.0 | 8.0 | 8.63 | 44.71 Thousand |
06 Jan, 2025 | 9.0 | 9.0 | 8.0 | 8.5 | 991.22 Thousand |
0HHP
SASTASUNDR
NYMTM
HBSA3
NO4
LASTMILE