GBp 7.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | - |
13 Jan, 2025 | 8.6 | 9.0 | 8.6 | 8.75 | 33.86 Thousand |
10 Jan, 2025 | 9.0 | 9.0 | 8.75 | 8.75 | 100 Thousand |
09 Jan, 2025 | 8.74 | 9.0 | 8.74 | 8.75 | 12.55 Thousand |
08 Jan, 2025 | 9.0 | 9.0 | 8.63 | 8.63 | 100.04 Thousand |
07 Jan, 2025 | 9.0 | 9.0 | 8.0 | 8.63 | 44.71 Thousand |
06 Jan, 2025 | 9.0 | 9.0 | 8.0 | 8.5 | 991.22 Thousand |
03 Jan, 2025 | 9.49 | 9.5 | 9.0 | 9.25 | 31.06 Thousand |
02 Jan, 2025 | 9.15 | 9.82 | 9.0 | 9.25 | 309.48 Thousand |
31 Dec, 2024 | 10.0 | 10.0 | 9.5 | 9.5 | 8181.00 |
0HHP
SASTASUNDR
NYMTM
HBSA3
NO4
LASTMILE