Ecofin Global Utilities and Infrastructure Trust plc (EGL)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 111.0 111.3 109.0 111.25 213.57 Thousand
20 Dec, 2016 109.0 112.0 109.0 112.0 66.92 Thousand
19 Dec, 2016 108.0 110.5 106.0 110.5 242.89 Thousand
16 Dec, 2016 109.0 109.25 106.5 106.5 156.49 Thousand
15 Dec, 2016 108.0 108.71 107.75 108.13 495.77 Thousand
14 Dec, 2016 109.25 109.77 107.5 107.75 501.65 Thousand
13 Dec, 2016 108.5 110.33 108.5 109.5 303.12 Thousand
12 Dec, 2016 108.2 110.33 108.2 110.25 184.87 Thousand
09 Dec, 2016 108.5 110.4 108.0 110.25 128.03 Thousand
08 Dec, 2016 109.5 110.38 108.0 110.0 93.36 Thousand