Ecofin Global Utilities and Infrastructure Trust plc (EGL)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 111.0 111.88 110.3 111.88 650.92 Thousand
22 Nov, 2016 111.99 112.25 110.0 112.25 258.79 Thousand
21 Nov, 2016 111.0 112.91 111.0 111.0 368.16 Thousand
18 Nov, 2016 112.0 114.68 110.51 112.75 242.76 Thousand
17 Nov, 2016 114.5 114.75 112.01 114.5 87.34 Thousand
16 Nov, 2016 112.0 114.5 112.0 114.5 221.25 Thousand
15 Nov, 2016 115.0 115.0 110.0 113.5 1.28 Million
14 Nov, 2016 116.0 117.0 114.75 116.38 315.56 Thousand
11 Nov, 2016 119.0 120.0 113.5 116.0 304.76 Thousand
10 Nov, 2016 121.0 123.0 118.5 119.0 270.13 Thousand