Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 108.0 | 110.25 | 108.0 | 108.0 | 135.58 Thousand |
| 06 Dec, 2016 | 108.0 | 110.37 | 107.0 | 110.0 | 1.04 Million |
| 05 Dec, 2016 | 107.0 | 110.39 | 107.0 | 108.0 | 69.99 Thousand |
| 02 Dec, 2016 | 109.0 | 110.48 | 107.0 | 108.5 | 180.02 Thousand |
| 01 Dec, 2016 | 110.0 | 111.6 | 109.36 | 110.0 | 43.34 Thousand |
| 30 Nov, 2016 | 112.0 | 112.0 | 109.0 | 110.63 | 211.05 Thousand |
| 29 Nov, 2016 | 112.0 | 112.0 | 108.31 | 112.0 | 102.08 Thousand |
| 28 Nov, 2016 | 108.25 | 112.0 | 108.0 | 110.25 | 236.49 Thousand |
| 25 Nov, 2016 | 108.0 | 110.06 | 106.01 | 109.0 | 344.58 Thousand |
| 24 Nov, 2016 | 109.5 | 112.0 | 108.0 | 111.25 | 272.5 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID