Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 115.0 | 118.5 | 115.0 | 117.0 | 209.81 Thousand |
| 06 Jan, 2017 | 115.0 | 118.24 | 112.65 | 116.75 | 1.08 Million |
| 05 Jan, 2017 | 112.75 | 114.0 | 111.0 | 111.0 | 312.2 Thousand |
| 04 Jan, 2017 | 113.0 | 114.0 | 110.0 | 114.0 | 167.44 Thousand |
| 03 Jan, 2017 | 111.0 | 113.0 | 110.0 | 112.0 | 244.99 Thousand |
| 30 Dec, 2016 | 110.94 | 111.5 | 110.05 | 111.5 | 63.46 Thousand |
| 29 Dec, 2016 | 111.0 | 112.16 | 109.0 | 109.0 | 103.38 Thousand |
| 28 Dec, 2016 | 114.0 | 114.0 | 111.0 | 112.5 | 183.87 Thousand |
| 23 Dec, 2016 | 111.5 | 112.5 | 110.0 | 112.5 | 39.76 Thousand |
| 22 Dec, 2016 | 111.0 | 112.89 | 110.0 | 111.25 | 139.53 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID