Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 118.5 | 118.5 | 113.53 | 117.25 | 211.4 Thousand |
| 03 Feb, 2017 | 118.0 | 118.27 | 116.1 | 118.0 | 66.03 Thousand |
| 02 Feb, 2017 | 118.75 | 118.75 | 117.0 | 118.0 | 31.02 Thousand |
| 01 Feb, 2017 | 119.25 | 119.25 | 117.0 | 117.75 | 255.82 Thousand |
| 31 Jan, 2017 | 120.0 | 120.0 | 116.28 | 117.88 | 98.98 Thousand |
| 30 Jan, 2017 | 119.75 | 119.75 | 116.0 | 117.25 | 98.34 Thousand |
| 27 Jan, 2017 | 118.75 | 118.75 | 115.5 | 117.38 | 82.93 Thousand |
| 26 Jan, 2017 | 116.0 | 120.0 | 116.0 | 120.0 | 29.47 Thousand |
| 25 Jan, 2017 | 119.0 | 119.0 | 115.0 | 118.75 | 52.87 Thousand |
| 24 Jan, 2017 | 117.5 | 117.5 | 117.5 | 117.5 | 71.58 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID