Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 115.0 | 115.0 | 115.0 | 115.0 | 96.19 Thousand |
| 03 Mar, 2017 | 114.0 | 116.0 | 112.25 | 115.0 | 274.94 Thousand |
| 02 Mar, 2017 | 115.5 | 116.5 | 114.0 | 116.5 | 265.42 Thousand |
| 01 Mar, 2017 | 115.0 | 117.75 | 114.56 | 117.75 | 123.23 Thousand |
| 28 Feb, 2017 | 114.5 | 115.5 | 113.0 | 113.25 | 1.29 Million |
| 27 Feb, 2017 | 113.01 | 114.16 | 113.0 | 114.0 | 214.01 Thousand |
| 24 Feb, 2017 | 114.35 | 114.35 | 113.0 | 114.13 | 83.59 Thousand |
| 23 Feb, 2017 | 113.11 | 114.37 | 113.0 | 114.0 | 140.2 Thousand |
| 22 Feb, 2017 | 114.0 | 114.47 | 113.11 | 114.0 | 173.02 Thousand |
| 21 Feb, 2017 | 114.0 | 114.47 | 113.11 | 114.0 | 134.43 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID