Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 117.0 | 119.0 | 115.0 | 117.25 | 146.24 Thousand |
| 17 Mar, 2017 | 115.25 | 118.92 | 115.25 | 115.25 | 130.46 Thousand |
| 16 Mar, 2017 | 117.0 | 120.0 | 115.9 | 118.5 | 99.95 Thousand |
| 15 Mar, 2017 | 116.3 | 119.0 | 116.3 | 118.0 | 150.52 Thousand |
| 14 Mar, 2017 | 116.3 | 118.4 | 116.0 | 117.88 | 67.01 Thousand |
| 13 Mar, 2017 | 116.0 | 119.5 | 115.0 | 119.5 | 109.65 Thousand |
| 10 Mar, 2017 | 116.5 | 119.25 | 115.3 | 117.25 | 115.5 Thousand |
| 09 Mar, 2017 | 116.0 | 118.49 | 115.25 | 116.0 | 117.81 Thousand |
| 08 Mar, 2017 | 115.5 | 118.49 | 115.0 | 115.0 | 191.45 Thousand |
| 07 Mar, 2017 | 117.0 | 123.0 | 114.01 | 117.5 | 240.89 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID