Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 120.0 | 120.0 | 116.5 | 120.0 | 68.82 Thousand |
| 31 Mar, 2017 | 115.5 | 119.5 | 115.5 | 116.0 | 163.09 Thousand |
| 30 Mar, 2017 | 115.5 | 118.88 | 115.5 | 115.5 | 112 Thousand |
| 29 Mar, 2017 | 120.0 | 120.0 | 115.0 | 120.0 | 107.87 Thousand |
| 28 Mar, 2017 | 118.0 | 120.0 | 114.0 | 117.0 | 97.77 Thousand |
| 27 Mar, 2017 | 118.0 | 118.0 | 114.0 | 116.0 | 40.46 Thousand |
| 24 Mar, 2017 | 115.5 | 118.0 | 114.0 | 114.0 | 98.6 Thousand |
| 23 Mar, 2017 | 118.0 | 118.5 | 114.5 | 118.0 | 81.9 Thousand |
| 22 Mar, 2017 | 118.0 | 119.0 | 114.44 | 118.0 | 196.25 Thousand |
| 21 Mar, 2017 | 116.0 | 118.63 | 115.5 | 115.5 | 114.62 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID