Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 120.0 | 123.74 | 119.5 | 119.5 | 100.75 Thousand |
| 03 May, 2017 | 122.0 | 123.4 | 120.25 | 121.75 | 99.47 Thousand |
| 02 May, 2017 | 124.25 | 124.25 | 121.33 | 124.25 | 123.94 Thousand |
| 28 Apr, 2017 | 121.5 | 124.4 | 121.5 | 122.0 | 98.29 Thousand |
| 27 Apr, 2017 | 120.0 | 124.5 | 120.0 | 120.0 | 175.77 Thousand |
| 26 Apr, 2017 | 123.36 | 124.75 | 122.07 | 122.38 | 65.5 Thousand |
| 25 Apr, 2017 | 121.95 | 124.75 | 121.95 | 122.25 | 52.08 Thousand |
| 24 Apr, 2017 | 123.25 | 123.39 | 121.0 | 121.0 | 81.24 Thousand |
| 21 Apr, 2017 | 120.0 | 122.79 | 120.0 | 120.75 | 62.62 Thousand |
| 20 Apr, 2017 | 122.75 | 124.62 | 120.5 | 121.0 | 205.97 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID