Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 122.5 | 123.0 | 120.89 | 122.0 | 105.59 Thousand |
| 17 May, 2017 | 122.5 | 122.5 | 121.39 | 122.0 | 138.19 Thousand |
| 16 May, 2017 | 122.5 | 124.49 | 121.32 | 121.5 | 140.6 Thousand |
| 15 May, 2017 | 122.25 | 124.39 | 121.0 | 121.0 | 107.27 Thousand |
| 12 May, 2017 | 120.5 | 124.24 | 120.5 | 122.88 | 204.78 Thousand |
| 11 May, 2017 | 119.25 | 123.0 | 119.25 | 122.5 | 68.22 Thousand |
| 10 May, 2017 | 124.25 | 124.25 | 120.6 | 124.25 | 68 Thousand |
| 09 May, 2017 | 121.52 | 123.45 | 120.56 | 121.5 | 56.72 Thousand |
| 08 May, 2017 | 120.11 | 122.63 | 120.11 | 122.63 | 378.19 Thousand |
| 05 May, 2017 | 119.5 | 123.0 | 119.0 | 123.0 | 97.12 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID