Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 128.0 | 128.5 | 125.29 | 128.5 | 85.01 Thousand |
| 15 Jun, 2017 | 125.0 | 127.75 | 125.0 | 125.0 | 67.85 Thousand |
| 14 Jun, 2017 | 125.0 | 127.75 | 124.75 | 125.0 | 88.88 Thousand |
| 13 Jun, 2017 | 125.0 | 128.0 | 123.11 | 126.25 | 94.5 Thousand |
| 12 Jun, 2017 | 124.38 | 127.75 | 123.11 | 125.38 | 65.15 Thousand |
| 09 Jun, 2017 | 128.0 | 128.18 | 124.19 | 126.25 | 88.01 Thousand |
| 08 Jun, 2017 | 124.51 | 126.6 | 124.51 | 125.0 | 62.77 Thousand |
| 07 Jun, 2017 | 127.0 | 127.75 | 124.38 | 125.0 | 43.37 Thousand |
| 06 Jun, 2017 | 125.0 | 126.6 | 123.81 | 125.0 | 136.25 Thousand |
| 05 Jun, 2017 | 124.5 | 126.75 | 124.5 | 125.75 | 135.92 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID