Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 125.0 | 129.5 | 125.0 | 126.0 | 152.79 Thousand |
| 01 Jun, 2017 | 125.4 | 127.1 | 124.9 | 126.25 | 1.25 Million |
| 31 May, 2017 | 123.0 | 126.71 | 123.0 | 125.0 | 130.95 Thousand |
| 30 May, 2017 | 125.0 | 127.81 | 123.0 | 124.88 | 262.2 Thousand |
| 26 May, 2017 | 125.0 | 128.75 | 123.6 | 127.13 | 290.1 Thousand |
| 25 May, 2017 | 125.25 | 125.25 | 122.5 | 123.88 | 90.92 Thousand |
| 24 May, 2017 | 125.0 | 125.0 | 122.51 | 123.5 | 1.05 Million |
| 23 May, 2017 | 124.0 | 124.5 | 122.5 | 123.5 | 169.92 Thousand |
| 22 May, 2017 | 122.5 | 124.0 | 121.5 | 123.63 | 336.52 Thousand |
| 19 May, 2017 | 122.5 | 122.5 | 121.5 | 122.0 | 90.64 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID