Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 114.5 | 115.0 | 113.0 | 114.25 | 272.89 Thousand |
| 17 Feb, 2017 | 115.0 | 116.25 | 114.73 | 115.63 | 86.99 Thousand |
| 16 Feb, 2017 | 115.0 | 115.75 | 114.5 | 115.5 | 84.16 Thousand |
| 15 Feb, 2017 | 115.25 | 116.1 | 115.2 | 115.63 | 95.42 Thousand |
| 14 Feb, 2017 | 115.96 | 116.6 | 114.41 | 115.88 | 1.41 Million |
| 13 Feb, 2017 | 115.0 | 116.0 | 112.5 | 116.0 | 105.75 Thousand |
| 10 Feb, 2017 | 117.0 | 117.85 | 115.0 | 117.0 | 413.23 Thousand |
| 09 Feb, 2017 | 115.5 | 116.4 | 115.5 | 116.25 | 99.42 Thousand |
| 08 Feb, 2017 | 116.5 | 116.56 | 115.25 | 115.5 | 3.05 Million |
| 07 Feb, 2017 | 117.0 | 117.0 | 115.25 | 116.5 | 85.8 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID