Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 119.75 | 119.75 | 116.81 | 119.0 | 56.94 Thousand |
| 20 Jan, 2017 | 120.0 | 120.0 | 116.3 | 117.75 | 126.56 Thousand |
| 19 Jan, 2017 | 117.0 | 118.0 | 116.0 | 118.0 | 93.03 Thousand |
| 18 Jan, 2017 | 119.75 | 119.75 | 116.0 | 116.25 | 66.15 Thousand |
| 17 Jan, 2017 | 119.5 | 119.5 | 114.97 | 118.25 | 59.54 Thousand |
| 16 Jan, 2017 | 119.5 | 119.5 | 115.59 | 118.38 | 30.76 Thousand |
| 13 Jan, 2017 | 119.0 | 119.0 | 115.0 | 118.63 | 154.73 Thousand |
| 12 Jan, 2017 | 117.5 | 117.5 | 115.0 | 117.13 | 50.56 Thousand |
| 11 Jan, 2017 | 117.5 | 118.0 | 115.5 | 117.5 | 201.36 Thousand |
| 10 Jan, 2017 | 116.0 | 118.28 | 115.0 | 117.5 | 151.24 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID