Ecofin Global Utilities and Infrastructure Trust plc (EGL)
GBX 237.0
(-100.0%)
GBX 237.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 121.5 | 124.31 | 120.0 | 124.0 | 277.42 Thousand |
| 25 Oct, 2016 | 120.5 | 123.5 | 120.5 | 122.63 | 240.8 Thousand |
| 24 Oct, 2016 | 121.5 | 123.0 | 116.0 | 119.5 | 1.51 Million |
| 21 Oct, 2016 | 125.5 | 126.4 | 119.16 | 123.0 | 263.85 Thousand |
| 20 Oct, 2016 | 127.5 | 128.8 | 125.5 | 126.25 | 156.26 Thousand |
| 19 Oct, 2016 | 127.5 | 128.8 | 127.5 | 128.38 | 187.23 Thousand |
| 18 Oct, 2016 | 128.5 | 129.4 | 127.5 | 128.25 | 210.96 Thousand |
| 17 Oct, 2016 | 129.0 | 132.2 | 128.33 | 129.0 | 186.89 Thousand |
| 14 Oct, 2016 | 127.5 | 131.0 | 127.5 | 130.0 | 86.44 Thousand |
| 13 Oct, 2016 | 130.0 | 130.0 | 128.09 | 128.5 | 121.86 Thousand |
EGY
EJFI
EKF
EDV
EEE
EFID