Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 7.2 | 7.3 | 7.06 | 7.15 | 1.11 Million |
| 30 Oct, 2018 | 7.8 | 7.92 | 7.1 | 7.2 | 1.22 Million |
| 29 Oct, 2018 | 8.15 | 8.17 | 7.8 | 7.8 | 1.04 Million |
| 26 Oct, 2018 | 8.1 | 8.5 | 8.0 | 8.15 | 794.07 Thousand |
| 25 Oct, 2018 | 8.2 | 8.2 | 8.0 | 8.1 | 593.65 Thousand |
| 24 Oct, 2018 | 8.3 | 8.3 | 8.16 | 8.3 | 13 Thousand |
| 23 Oct, 2018 | 8.3 | 8.3 | 8.1 | 8.3 | 400 Thousand |
| 22 Oct, 2018 | 8.33 | 8.33 | 8.3 | 8.3 | 27.76 Thousand |
| 19 Oct, 2018 | 8.55 | 8.6 | 8.25 | 8.35 | 149 Thousand |
| 18 Oct, 2018 | 8.55 | 8.6 | 8.5 | 8.55 | 432.58 Thousand |
EFID
EGL
EGY
EDEN
EDIN
EDV