Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 10.1 | 10.1 | 9.95 | 10.1 | 14.39 Thousand |
| 02 Oct, 2018 | 9.5 | 10.39 | 9.5 | 10.25 | 205.98 Thousand |
| 01 Oct, 2018 | 8.95 | 9.7 | 8.8 | 9.35 | 109.86 Thousand |
| 28 Sep, 2018 | 8.9 | 9.4 | 8.9 | 8.95 | 67.49 Thousand |
| 27 Sep, 2018 | 9.0 | 9.0 | 8.3 | 8.75 | 175.3 Thousand |
| 26 Sep, 2018 | 9.0 | 9.55 | 8.6 | 9.15 | 740.76 Thousand |
| 25 Sep, 2018 | 8.1 | 8.85 | 8.07 | 8.65 | 351.56 Thousand |
| 24 Sep, 2018 | 8.1 | 8.2 | 8.03 | 8.1 | 61.89 Thousand |
| 21 Sep, 2018 | 8.15 | 8.29 | 8.02 | 8.1 | 155.07 Thousand |
| 20 Sep, 2018 | 8.23 | 8.23 | 8.0 | 8.15 | 278.23 Thousand |
EFID
EGL
EGY
EDEN
EDIN
EDV