Empire Metals Limited (EEE)
GBX 37.5
(10.29%)
GBX 37.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 6.85 | 6.85 | 6.73 | 6.85 | 34.45 Thousand |
| 13 Nov, 2018 | 7.0 | 7.0 | 6.75 | 6.85 | 165.18 Thousand |
| 12 Nov, 2018 | 7.1 | 7.1 | 7.0 | 7.1 | 6800.00 |
| 09 Nov, 2018 | 7.1 | 7.1 | 7.0 | 7.1 | 158.74 Thousand |
| 08 Nov, 2018 | 7.15 | 7.19 | 6.85 | 7.1 | 688.65 Thousand |
| 07 Nov, 2018 | 7.4 | 7.48 | 7.0 | 7.15 | 184.61 Thousand |
| 06 Nov, 2018 | 7.4 | 7.48 | 7.3 | 7.4 | 127.99 Thousand |
| 05 Nov, 2018 | 7.5 | 7.64 | 7.3 | 7.4 | 717.91 Thousand |
| 02 Nov, 2018 | 7.24 | 7.6 | 7.24 | 7.5 | 306.13 Thousand |
| 01 Nov, 2018 | 7.15 | 7.24 | 7.14 | 7.2 | 1.12 Million |
EFID
EGL
EGY
EDEN
EDIN
EDV