Empire Metals Limited (EEE)

GBX 37.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 6.8 6.8 6.14 6.5 66.02 Thousand
27 Nov, 2018 6.95 6.95 6.8 6.95 2084.00
26 Nov, 2018 6.95 6.95 6.82 6.95 17.97 Thousand
23 Nov, 2018 6.95 6.95 6.85 6.95 182.00
22 Nov, 2018 6.99 7.1 6.99 7.1 104.05 Thousand
21 Nov, 2018 7.02 7.02 6.5 6.95 224.29 Thousand
20 Nov, 2018 7.15 7.4 7.0 7.15 486.69 Thousand
19 Nov, 2018 6.65 7.26 6.5 7.15 2.13 Million
16 Nov, 2018 6.74 6.74 6.5 6.7 3.23 Million
15 Nov, 2018 6.85 6.85 6.7 6.8 320 Thousand