Eco Buildings Group plc (ECOB.L)
GBp 4.25
(-5.56%)
GBp 4.25
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.85 | 7.85 | 7.5 | 7.5 | 53.53 Thousand |
| 14 Jan, 2025 | 7.5 | 8.0 | 7.5 | 7.5 | 268.42 Thousand |
| 13 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 4688.00 |
| 10 Jan, 2025 | 8.0 | 8.5 | 7.33 | 7.5 | 606.08 Thousand |
| 09 Jan, 2025 | 8.01 | 8.25 | 8.01 | 8.25 | 28.12 Thousand |
| 08 Jan, 2025 | 8.11 | 8.35 | 8.11 | 8.25 | 85.06 Thousand |
| 07 Jan, 2025 | 8.35 | 8.5 | 8.25 | 8.25 | 242.28 Thousand |
| 06 Jan, 2025 | 8.5 | 8.5 | 8.25 | 8.25 | 289.17 Thousand |
| 03 Jan, 2025 | 8.5 | 8.87 | 8.0 | 8.25 | 155.82 Thousand |
| 02 Jan, 2025 | 7.5 | 9.0 | 7.0 | 9.0 | 1.82 Million |
ZAPP
HUI
DLMAF
ALQGC
RROYF
BTE