Eco Buildings Group plc (ECOB.L)
GBp 4.25
(-5.56%)
GBp 4.25
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.0 | 6.0 | 5.84 | 5.88 | 65 Thousand |
| 11 Feb, 2025 | 6.06 | 6.25 | 6.06 | 6.25 | 1380.00 |
| 10 Feb, 2025 | 6.43 | 6.5 | 6.25 | 6.25 | 518.00 |
| 07 Feb, 2025 | 6.11 | 6.25 | 6.0 | 6.25 | 302.46 Thousand |
| 06 Feb, 2025 | 6.11 | 6.5 | 6.11 | 6.25 | 1406.00 |
| 05 Feb, 2025 | 6.53 | 6.53 | 6.11 | 6.25 | 80.1 Thousand |
| 04 Feb, 2025 | 6.79 | 6.79 | 6.63 | 6.63 | 5624.00 |
| 03 Feb, 2025 | 6.79 | 6.88 | 6.75 | 6.88 | 93.87 Thousand |
| 31 Jan, 2025 | 6.79 | 6.88 | 6.79 | 6.88 | 2.00 |
| 30 Jan, 2025 | 6.79 | 6.88 | 6.79 | 6.88 | 29.82 Thousand |
ZAPP
HUI
DLMAF
ALQGC
RROYF
BTE