Eco Buildings Group plc (ECOB.L)
GBp 4.25
(-5.56%)
GBp 4.25
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.38 | 5.4 | 4.32 | 5.0 | 445.7 Thousand |
| 24 Apr, 2025 | 5.0 | 5.0 | 4.03 | 4.25 | 120.56 Thousand |
| 23 Apr, 2025 | 4.68 | 4.9 | 4.5 | 4.5 | 12.43 Thousand |
| 22 Apr, 2025 | 4.22 | 4.5 | 4.22 | 4.5 | 230.5 Thousand |
| 17 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 16 Apr, 2025 | 4.23 | 4.5 | 4.23 | 4.5 | 50 Thousand |
| 15 Apr, 2025 | 4.7 | 4.7 | 4.5 | 4.5 | 25 Thousand |
| 14 Apr, 2025 | 4.43 | 4.5 | 4.22 | 4.5 | 364.73 Thousand |
| 11 Apr, 2025 | 4.45 | 4.47 | 3.92 | 4.25 | 172.68 Thousand |
| 10 Apr, 2025 | 3.99 | 4.37 | 3.99 | 4.25 | 346.8 Thousand |
ZAPP
HUI
DLMAF
ALQGC
RROYF
BTE