Eco Buildings Group plc (ECOB.L)
GBp 4.25
(-5.56%)
GBp 4.25
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.76 | 5.1 | 4.75 | 4.75 | 189.82 Thousand |
| 25 Mar, 2025 | 5.2 | 5.2 | 5.13 | 5.13 | 57.53 Thousand |
| 24 Mar, 2025 | 5.0 | 5.13 | 5.0 | 5.13 | 50 Thousand |
| 21 Mar, 2025 | 5.0 | 5.25 | 5.0 | 5.25 | 49.00 |
| 20 Mar, 2025 | 5.63 | 5.63 | 5.0 | 5.25 | 42.31 Thousand |
| 19 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.64 Million |
| 18 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.64 Million |
| 17 Mar, 2025 | 5.25 | 5.5 | 5.25 | 5.5 | 126.7 Thousand |
| 14 Mar, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 2379.00 |
| 13 Mar, 2025 | 5.71 | 5.71 | 5.0 | 5.63 | 118.64 Thousand |
ZAPP
HUI
DLMAF
ALQGC
RROYF
BTE