Eco Buildings Group plc (ECOB.L)
GBp 4.25
(-5.56%)
GBp 4.25
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.5 | 6.0 | 5.5 | 5.75 | 200.64 Thousand |
| 11 Mar, 2025 | 5.26 | 6.0 | 5.26 | 5.63 | 208.53 Thousand |
| 10 Mar, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 168 Thousand |
| 07 Mar, 2025 | 5.96 | 5.96 | 5.63 | 5.63 | 6000.00 |
| 06 Mar, 2025 | 5.75 | 5.96 | 5.26 | 5.63 | 138.35 Thousand |
| 05 Mar, 2025 | 5.5 | 5.94 | 5.0 | 5.38 | 239.54 Thousand |
| 04 Mar, 2025 | 5.0 | 5.25 | 5.0 | 5.25 | 2391.00 |
| 03 Mar, 2025 | 5.5 | 5.5 | 5.25 | 5.25 | 20.36 Thousand |
| 28 Feb, 2025 | 5.44 | 5.44 | 5.25 | 5.25 | 2833.00 |
| 27 Feb, 2025 | 5.0 | 5.25 | 5.0 | 5.25 | 4970.00 |
ZAPP
HUI
DLMAF
ALQGC
RROYF
BTE