Eco Buildings Group plc (ECOB.L)
GBp 4.25
(-5.56%)
GBp 4.25
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.4 | 5.4 | 5.0 | 5.25 | 86.16 Thousand |
| 25 Feb, 2025 | 5.15 | 5.25 | 5.15 | 5.25 | 10.00 |
| 24 Feb, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 120 Thousand |
| 21 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 122 Thousand |
| 20 Feb, 2025 | 5.25 | 5.75 | 5.25 | 5.5 | 197.58 Thousand |
| 19 Feb, 2025 | 5.44 | 5.59 | 5.38 | 5.38 | 204.3 Thousand |
| 18 Feb, 2025 | 5.5 | 5.5 | 5.25 | 5.25 | 90.00 |
| 17 Feb, 2025 | 5.5 | 5.5 | 5.06 | 5.25 | 51.81 Thousand |
| 14 Feb, 2025 | 5.5 | 5.5 | 5.0 | 5.25 | 59.37 Thousand |
| 13 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
ZAPP
HUI
DLMAF
ALQGC
RROYF
BTE