Eco Buildings Group plc (ECOB.L)
GBp 4.25
(-5.56%)
GBp 4.25
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 6.99 | 6.99 | 6.88 | 6.88 | 25 Thousand |
| 28 Jan, 2025 | 7.0 | 7.24 | 7.0 | 7.13 | 150.28 Thousand |
| 27 Jan, 2025 | 6.99 | 7.0 | 6.5 | 6.75 | 392.28 Thousand |
| 24 Jan, 2025 | 6.75 | 7.0 | 6.75 | 7.0 | 20.36 Thousand |
| 23 Jan, 2025 | 6.62 | 7.4 | 6.62 | 7.0 | 582.28 Thousand |
| 22 Jan, 2025 | 7.31 | 7.31 | 6.51 | 6.75 | 531.39 Thousand |
| 21 Jan, 2025 | 7.18 | 7.35 | 6.5 | 7.0 | 861.5 Thousand |
| 20 Jan, 2025 | 7.5 | 7.5 | 7.18 | 7.25 | 6757.00 |
| 17 Jan, 2025 | 8.0 | 8.0 | 7.02 | 7.25 | 43.23 Thousand |
| 16 Jan, 2025 | 8.0 | 8.0 | 7.04 | 7.5 | 1093.00 |
ZAPP
HUI
DLMAF
ALQGC
RROYF
BTE