Eco Buildings Group plc (ECOB.L)
GBp 4.25
(-5.56%)
GBp 4.25
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.44 | 7.44 | 7.25 | 7.25 | 26.3 Thousand |
| 30 Dec, 2024 | 7.38 | 7.5 | 7.0 | 7.25 | 108.16 Thousand |
| 27 Dec, 2024 | 7.3 | 7.3 | 7.25 | 7.25 | 12.81 Thousand |
| 24 Dec, 2024 | 7.15 | 7.25 | 7.15 | 7.25 | 100 Thousand |
| 23 Dec, 2024 | 7.0 | 7.25 | 7.0 | 7.25 | 300 Thousand |
| 20 Dec, 2024 | 7.53 | 7.53 | 7.12 | 7.25 | 299.9 Thousand |
| 19 Dec, 2024 | 7.84 | 8.0 | 7.0 | 7.75 | 127.92 Thousand |
| 18 Dec, 2024 | 8.5 | 8.5 | 7.5 | 7.75 | 12.84 Thousand |
| 17 Dec, 2024 | 8.5 | 9.0 | 8.0 | 8.5 | 8.08 Million |
| 16 Dec, 2024 | 8.67 | 8.75 | 8.67 | 8.75 | 103.37 Thousand |
ZAPP
HUI
DLMAF
ALQGC
RROYF
BTE