Eco Buildings Group plc (ECOB.L)
GBp 4.25
(-5.56%)
GBp 4.25
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 12 Dec, 2024 | 9.0 | 9.0 | 8.75 | 8.75 | 200.00 |
| 11 Dec, 2024 | 9.18 | 9.18 | 8.65 | 8.75 | 157.63 Thousand |
| 10 Dec, 2024 | 9.4 | 9.5 | 8.65 | 9.0 | 345.45 Thousand |
| 09 Dec, 2024 | 8.77 | 9.95 | 8.53 | 9.0 | 223.84 Thousand |
| 06 Dec, 2024 | 8.35 | 8.77 | 7.5 | 8.5 | 481.18 Thousand |
| 05 Dec, 2024 | 7.4 | 8.0 | 7.0 | 8.0 | 462.6 Thousand |
| 04 Dec, 2024 | 7.5 | 8.0 | 6.85 | 7.0 | 429.56 Thousand |
| 03 Dec, 2024 | 7.49 | 7.49 | 6.92 | 7.0 | 1032.00 |
| 02 Dec, 2024 | 6.88 | 7.5 | 6.5 | 7.0 | 66.41 Thousand |
ZAPP
HUI
DLMAF
ALQGC
RROYF
BTE