Eco Buildings Group plc (ECOB.L)

GBp 4.25

(-5.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 13.7 13.7 13.5 13.5 656.00
14 Mar, 2024 13.7 13.7 13.5 13.5 2043.00
13 Mar, 2024 13.01 13.8 13.01 13.5 10.74 Thousand
12 Mar, 2024 13.0 13.5 13.0 13.5 30.82 Thousand
11 Mar, 2024 13.02 14.4 13.02 14.0 7300.00
08 Mar, 2024 13.02 14.0 13.02 14.0 493.00
07 Mar, 2024 13.02 14.0 13.02 14.0 5607.00
06 Mar, 2024 14.4 14.4 14.0 14.0 10.3 Thousand
05 Mar, 2024 13.02 14.0 13.02 14.0 533.00
04 Mar, 2024 15.1 15.1 13.02 14.0 43.74 Thousand