Eco Buildings Group plc (ECOB.L)

GBp 4.25

(-5.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 10.07 10.5 10.0 10.5 62.5 Thousand
15 Apr, 2024 10.02 10.5 10.02 10.5 864.00
12 Apr, 2024 10.5 10.5 10.5 10.5 10.52 Thousand
11 Apr, 2024 10.15 10.5 10.15 10.5 20.18 Thousand
10 Apr, 2024 10.5 10.5 10.5 10.5 11.61 Thousand
09 Apr, 2024 10.5 10.5 10.5 10.5 7321.00
08 Apr, 2024 10.15 10.5 10.15 10.5 3032.00
05 Apr, 2024 10.15 10.5 10.15 10.5 4881.00
04 Apr, 2024 10.5 10.5 10.5 10.5 6628.00
03 Apr, 2024 10.15 10.5 10.15 10.5 8376.00