Eco Buildings Group plc (ECOB.L)

GBp 4.25

(-5.56%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 11.0 11.0 10.1 10.5 19.6 Thousand
28 Mar, 2024 11.0 11.0 10.5 10.5 31 Thousand
27 Mar, 2024 11.07 11.5 11.07 11.5 9000.00
26 Mar, 2024 11.06 11.5 11.06 11.5 11.35 Thousand
25 Mar, 2024 11.0 12.76 11.0 12.0 2468.00
22 Mar, 2024 12.0 12.0 12.0 12.0 5222.00
21 Mar, 2024 12.0 12.0 12.0 12.0 7976.00
20 Mar, 2024 12.02 12.5 12.02 12.5 657.00
19 Mar, 2024 12.5 12.5 12.5 12.5 28.25 Thousand
18 Mar, 2024 12.55 13.0 12.0 12.5 55.84 Thousand