Eco Buildings Group plc (ECOB.L)
GBp 4.25
(-5.56%)
GBp 4.25
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 14.2 | 15.0 | 14.2 | 15.0 | 12 Thousand |
| 29 Feb, 2024 | 14.15 | 15.14 | 14.15 | 15.0 | 18.04 Thousand |
| 28 Feb, 2024 | 15.2 | 15.2 | 14.15 | 15.0 | 18.68 Thousand |
| 27 Feb, 2024 | 14.1 | 15.0 | 14.0 | 15.0 | 13.94 Thousand |
| 26 Feb, 2024 | 14.7 | 15.0 | 14.7 | 15.0 | 40.77 Thousand |
| 23 Feb, 2024 | 13.2 | 14.0 | 13.2 | 14.0 | 28.00 |
| 22 Feb, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 21 Feb, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 50.58 Thousand |
| 20 Feb, 2024 | 14.0 | 16.0 | 13.5 | 13.5 | 318.00 |
| 19 Feb, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
ZAPP
HUI
DLMAF
ALQGC
RROYF
BTE