Eco Buildings Group plc (ECOB.L)

GBp 4.25

(-5.56%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 15.0 15.0 14.24 15.0 6590.00
15 Feb, 2024 15.18 15.18 15.0 15.0 16.39 Thousand
14 Feb, 2024 14.1 16.0 14.0 14.0 9122.00
13 Feb, 2024 15.5 15.5 15.0 15.0 1950.00
12 Feb, 2024 13.5 15.5 13.5 15.4 162.35 Thousand
09 Feb, 2024 12.55 13.0 12.55 13.0 43.34 Thousand
08 Feb, 2024 12.5 12.5 11.13 12.25 19.85 Thousand
07 Feb, 2024 11.0 11.5 11.0 11.5 67.00
06 Feb, 2024 11.0 11.5 11.0 11.5 260.00
05 Feb, 2024 11.08 12.5 11.0 11.5 15.91 Thousand