Eco Buildings Group plc (ECOB.L)

GBp 4.25

(-5.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 14.0 14.0 12.0 13.0 448.00
26 Jun, 2024 14.0 14.0 12.0 12.2 46.39 Thousand
25 Jun, 2024 12.0 13.13 12.0 13.0 5185.00
24 Jun, 2024 12.0 14.0 12.0 14.0 338.00
21 Jun, 2024 14.3 15.0 12.0 13.0 35.08 Thousand
20 Jun, 2024 15.0 15.0 13.0 14.0 68.00
19 Jun, 2024 13.97 14.0 13.04 14.0 14.38 Thousand
18 Jun, 2024 14.7 14.97 13.04 14.0 3736.00
17 Jun, 2024 13.0 15.0 12.0 14.3 101.97 Thousand
14 Jun, 2024 11.0 13.0 11.0 12.0 57.00