Eco Buildings Group plc (ECOB.L)
GBp 4.25
(-5.56%)
GBp 4.25
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 67.62 Thousand |
| 10 Jul, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 6843.00 |
| 09 Jul, 2024 | 14.7 | 14.7 | 14.0 | 14.0 | 4275.00 |
| 08 Jul, 2024 | 14.7 | 15.0 | 14.0 | 14.0 | 1898.00 |
| 05 Jul, 2024 | 14.7 | 15.0 | 14.0 | 15.0 | 45.98 Thousand |
| 04 Jul, 2024 | 13.0 | 14.97 | 13.0 | 14.0 | 64.46 Thousand |
| 03 Jul, 2024 | 13.95 | 13.95 | 13.0 | 13.5 | 7758.00 |
| 02 Jul, 2024 | 14.0 | 14.0 | 13.0 | 13.5 | 199.00 |
| 01 Jul, 2024 | 13.9 | 13.9 | 13.0 | 13.5 | 7654.00 |
| 28 Jun, 2024 | 13.88 | 13.88 | 12.0 | 13.0 | 2613.00 |
ZAPP
HUI
DLMAF
ALQGC
RROYF
BTE