Eco Buildings Group plc (ECOB.L)
GBp 4.25
(-5.56%)
GBp 4.25
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 11.0 | 13.0 | 11.0 | 12.0 | 9890.00 |
| 12 Jun, 2024 | 11.44 | 12.0 | 11.44 | 12.0 | 111.00 |
| 11 Jun, 2024 | 11.44 | 12.9 | 11.25 | 12.0 | 19.07 Thousand |
| 10 Jun, 2024 | 12.3 | 12.8 | 11.25 | 12.0 | 17.17 Thousand |
| 07 Jun, 2024 | 11.4 | 13.0 | 11.1 | 12.0 | 64.07 Thousand |
| 06 Jun, 2024 | 10.15 | 11.5 | 10.0 | 10.0 | 74.51 Thousand |
| 05 Jun, 2024 | 9.15 | 11.0 | 9.0 | 9.0 | 36.52 Thousand |
| 04 Jun, 2024 | 9.0 | 10.5 | 9.0 | 9.0 | 5930.00 |
| 03 Jun, 2024 | 9.15 | 9.75 | 9.15 | 9.75 | 986.00 |
| 31 May, 2024 | 9.0 | 9.75 | 9.0 | 9.75 | 281.00 |
ZAPP
HUI
DLMAF
ALQGC
RROYF
BTE