Eco Buildings Group plc (ECOB.L)

GBp 4.25

(-5.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 9.15 9.75 9.15 9.75 210.00
29 May, 2024 10.4 11.0 10.0 10.0 153.00
28 May, 2024 10.0 10.0 9.2 9.45 7947.00
24 May, 2024 10.01 10.5 10.01 10.5 1039.00
23 May, 2024 10.49 10.5 10.49 10.5 44.66 Thousand
22 May, 2024 10.0 10.5 10.0 10.5 402.00
21 May, 2024 10.02 10.5 10.02 10.5 85.66 Thousand
20 May, 2024 10.15 10.5 10.0 10.5 6893.00
17 May, 2024 10.0 10.5 10.0 10.5 378.00
16 May, 2024 10.5 10.5 10.5 10.5 -