Eco Buildings Group plc (ECOB.L)

GBp 4.25

(-5.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 13.0 13.25 13.0 13.25 1.00
24 Jul, 2024 13.25 13.25 13.25 13.25 -
23 Jul, 2024 13.25 13.25 13.25 13.25 -
22 Jul, 2024 14.0 14.0 13.0 13.25 11.73 Thousand
19 Jul, 2024 12.18 15.0 12.0 14.0 6797.00
18 Jul, 2024 15.0 15.0 13.0 14.0 690.00
17 Jul, 2024 14.0 14.0 14.0 14.0 15 Thousand
16 Jul, 2024 14.0 14.0 14.0 14.0 3571.00
15 Jul, 2024 13.0 14.0 13.0 14.0 33.95 Thousand
12 Jul, 2024 14.3 14.3 13.0 14.0 128.41 Thousand