Eco (Atlantic) Oil & Gas Ltd (ECO)
GBX 7.65
(1.32%)
GBX 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 7.65 | 7.65 | 7.5 | 7.65 | 247.61 Thousand |
| 07 Oct, 2025 | 7.65 | 7.8 | 7.5 | 7.65 | 215.95 Thousand |
| 06 Oct, 2025 | 7.65 | 7.7 | 7.6 | 7.65 | 48.63 Thousand |
| 03 Oct, 2025 | 7.9 | 8.0 | 7.6 | 7.65 | 613.73 Thousand |
| 02 Oct, 2025 | 7.95 | 7.96 | 7.8 | 7.9 | 272.38 Thousand |
| 01 Oct, 2025 | 7.8 | 7.8 | 7.71 | 7.8 | 145.01 Thousand |
| 30 Sep, 2025 | 7.8 | 8.0 | 7.7 | 7.8 | 568.52 Thousand |
| 29 Sep, 2025 | 7.75 | 7.9 | 7.68 | 7.8 | 479.38 Thousand |
| 26 Sep, 2025 | 7.65 | 7.9 | 7.6 | 7.75 | 239.98 Thousand |
| 25 Sep, 2025 | 7.55 | 7.65 | 7.43 | 7.65 | 805.49 Thousand |
ECOR
ECR
EDEN
EAT
EBQ
ECEL