Eco (Atlantic) Oil & Gas Ltd (ECO)
GBX 7.65
(1.32%)
GBX 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.2 | 7.4 | 7.1 | 7.3 | 482.25 Thousand |
| 04 Nov, 2025 | 7.4 | 7.48 | 7.18 | 7.25 | 331.34 Thousand |
| 03 Nov, 2025 | 7.55 | 7.86 | 7.3 | 7.5 | 653.68 Thousand |
| 31 Oct, 2025 | 7.6 | 7.64 | 7.3 | 7.55 | 277.88 Thousand |
| 30 Oct, 2025 | 7.65 | 7.8 | 7.5 | 7.6 | 105.76 Thousand |
| 29 Oct, 2025 | 7.65 | 7.65 | 7.58 | 7.65 | 102.86 Thousand |
| 28 Oct, 2025 | 7.65 | 7.78 | 7.54 | 7.65 | 37.79 Thousand |
| 27 Oct, 2025 | 7.6 | 7.8 | 7.5 | 7.7 | 441.34 Thousand |
| 24 Oct, 2025 | 7.55 | 7.55 | 7.31 | 7.55 | 270.33 Thousand |
| 23 Oct, 2025 | 7.1 | 7.68 | 7.0 | 7.55 | 1.36 Million |
ECOR
ECR
EDEN
EAT
EBQ
ECEL