Eco (Atlantic) Oil & Gas Ltd. (ECO.L)
GBp 8.1
(-0.49%)
GBp 8.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.3 | 7.94 | 7.3 | 7.65 | 203.84 Thousand |
| 22 Apr, 2025 | 7.9 | 7.9 | 7.33 | 7.65 | 371.15 Thousand |
| 17 Apr, 2025 | 7.32 | 7.73 | 7.32 | 7.65 | 203.08 Thousand |
| 16 Apr, 2025 | 7.8 | 7.9 | 7.2 | 7.6 | 319.45 Thousand |
| 15 Apr, 2025 | 8.0 | 8.0 | 7.8 | 7.9 | 164.75 Thousand |
| 14 Apr, 2025 | 8.0 | 8.0 | 7.2 | 7.75 | 365.45 Thousand |
| 11 Apr, 2025 | 7.5 | 8.0 | 7.2 | 7.6 | 51.92 Thousand |
| 10 Apr, 2025 | 7.75 | 8.16 | 7.5 | 7.75 | 365.7 Thousand |
| 09 Apr, 2025 | 7.75 | 7.78 | 7.25 | 7.65 | 588.55 Thousand |
| 08 Apr, 2025 | 8.1 | 8.1 | 7.36 | 8.1 | 176.05 Thousand |
CRAV
BDX
200488
SCCC
PHCUF
INDIANCARD