Eco (Atlantic) Oil & Gas Ltd (ECO)
GBX 7.65
(1.32%)
GBX 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 7.1 | 7.2 | 7.0 | 7.1 | 440.75 Thousand |
| 21 Oct, 2025 | 7.1 | 7.19 | 7.05 | 7.1 | 152.52 Thousand |
| 20 Oct, 2025 | 7.25 | 7.3 | 7.0 | 7.1 | 538 Thousand |
| 17 Oct, 2025 | 7.35 | 7.5 | 7.12 | 7.3 | 190.67 Thousand |
| 16 Oct, 2025 | 7.35 | 7.5 | 7.2 | 7.35 | 140.16 Thousand |
| 15 Oct, 2025 | 7.3 | 7.4 | 7.3 | 7.3 | 45.84 Thousand |
| 14 Oct, 2025 | 7.55 | 7.55 | 7.06 | 7.3 | 523.37 Thousand |
| 13 Oct, 2025 | 7.55 | 7.6 | 7.18 | 7.6 | 17.11 Thousand |
| 10 Oct, 2025 | 7.5 | 7.5 | 7.36 | 7.36 | 30.86 Thousand |
| 09 Oct, 2025 | 7.6 | 7.6 | 7.5 | 7.55 | 188.43 Thousand |
ECOR
ECR
EDEN
EAT
EBQ
ECEL