Eco (Atlantic) Oil & Gas Ltd (ECO)
GBX 7.65
(1.32%)
GBX 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.29 | 7.29 | 7.0 | 7.0 | 445.19 Thousand |
| 18 Nov, 2025 | 7.35 | 7.5 | 7.24 | 7.35 | 105.55 Thousand |
| 17 Nov, 2025 | 7.4 | 7.5 | 7.32 | 7.4 | 173.83 Thousand |
| 14 Nov, 2025 | 7.55 | 7.7 | 7.3 | 7.4 | 326.69 Thousand |
| 13 Nov, 2025 | 7.65 | 7.76 | 7.5 | 7.65 | 134.93 Thousand |
| 12 Nov, 2025 | 7.65 | 7.7 | 7.54 | 7.65 | 305.17 Thousand |
| 11 Nov, 2025 | 7.45 | 7.7 | 7.3 | 7.55 | 83.91 Thousand |
| 10 Nov, 2025 | 7.65 | 7.8 | 7.3 | 7.3 | 394.98 Thousand |
| 07 Nov, 2025 | 7.35 | 7.8 | 7.06 | 7.7 | 573.71 Thousand |
| 06 Nov, 2025 | 7.3 | 7.4 | 7.2 | 7.35 | 112.76 Thousand |
ECOR
ECR
EDEN
EAT
EBQ
ECEL