Eco (Atlantic) Oil & Gas Ltd. (ECO.L)
GBp 8.1
(-0.49%)
GBp 8.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 10.79 | 11.0 | 10.3 | 10.3 | 411.75 Thousand |
| 03 Jun, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 998.00 |
| 02 Jun, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 41.22 Thousand |
| 30 May, 2025 | 9.76 | 10.0 | 9.63 | 9.85 | 280.84 Thousand |
| 29 May, 2025 | 9.85 | 10.1 | 9.74 | 9.85 | 434.15 Thousand |
| 28 May, 2025 | 9.8 | 10.0 | 9.74 | 9.85 | 208.79 Thousand |
| 27 May, 2025 | 9.76 | 10.0 | 9.62 | 9.8 | 141.08 Thousand |
| 23 May, 2025 | 9.84 | 10.0 | 9.6 | 9.8 | 551.31 Thousand |
| 22 May, 2025 | 9.5 | 10.0 | 9.31 | 9.6 | 564.69 Thousand |
| 21 May, 2025 | 9.48 | 9.5 | 9.27 | 9.35 | 78.79 Thousand |
CRAV
BDX
200488
SCCC
PHCUF
INDIANCARD