Eco (Atlantic) Oil & Gas Ltd (ECO)
GBX 7.65
(1.32%)
GBX 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.55 | 7.75 | 7.1 | 7.65 | 1.15 Million |
| 02 Dec, 2025 | 7.55 | 7.75 | 7.41 | 7.55 | 146.93 Thousand |
| 01 Dec, 2025 | 7.55 | 7.8 | 7.4 | 7.55 | 65.38 Thousand |
| 28 Nov, 2025 | 7.35 | 7.59 | 7.28 | 7.55 | 327.84 Thousand |
| 27 Nov, 2025 | 7.45 | 7.5 | 7.2 | 7.35 | 1.31 Million |
| 26 Nov, 2025 | 7.25 | 7.5 | 7.17 | 7.45 | 624.45 Thousand |
| 25 Nov, 2025 | 7.25 | 7.5 | 7.16 | 7.25 | 69.36 Thousand |
| 24 Nov, 2025 | 7.29 | 7.29 | 7.0 | 7.25 | 443.89 Thousand |
| 21 Nov, 2025 | 7.3 | 7.3 | 7.12 | 7.3 | 642.06 Thousand |
| 20 Nov, 2025 | 6.9 | 7.3 | 6.79 | 7.3 | 1.6 Million |
ECOR
ECR
EDEN
EAT
EBQ
ECEL