Eco (Atlantic) Oil & Gas Ltd (ECO)
GBX 7.65
(1.32%)
GBX 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 7.35 | 7.7 | 7.29 | 7.5 | 429.87 Thousand |
| 23 Sep, 2025 | 7.3 | 7.5 | 7.2 | 7.35 | 300.94 Thousand |
| 22 Sep, 2025 | 7.25 | 7.4 | 7.12 | 7.3 | 590.35 Thousand |
| 19 Sep, 2025 | 7.3 | 7.4 | 7.2 | 7.25 | 659.12 Thousand |
| 18 Sep, 2025 | 7.5 | 7.6 | 7.2 | 7.3 | 1.74 Million |
| 17 Sep, 2025 | 7.9 | 8.0 | 7.32 | 7.5 | 639.91 Thousand |
| 16 Sep, 2025 | 7.9 | 8.5 | 7.64 | 7.9 | 134.56 Thousand |
| 15 Sep, 2025 | 7.9 | 8.0 | 7.8 | 7.9 | 1.04 Million |
| 12 Sep, 2025 | 7.9 | 8.0 | 7.8 | 7.9 | 125.36 Thousand |
| 11 Sep, 2025 | 7.9 | 7.91 | 7.8 | 7.9 | 183.06 Thousand |
ECOR
ECR
EDEN
EAT
EBQ
ECEL