GBp 8.1
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 7.89 | 7.9 | 7.1 | 7.7 | 495.48 Thousand |
04 Apr, 2025 | 8.5 | 8.7 | 7.84 | 7.84 | 558.02 Thousand |
03 Apr, 2025 | 8.5 | 8.7 | 8.35 | 8.4 | 725.19 Thousand |
02 Apr, 2025 | 8.8 | 8.8 | 8.45 | 8.7 | 458.9 Thousand |
01 Apr, 2025 | 8.83 | 8.83 | 8.4 | 8.65 | 69.85 Thousand |
31 Mar, 2025 | 8.64 | 8.9 | 8.4 | 8.65 | 2.8 Million |
28 Mar, 2025 | 8.8 | 8.8 | 8.5 | 8.7 | 1.13 Million |
27 Mar, 2025 | 8.06 | 8.82 | 8.06 | 8.55 | 2.65 Million |
26 Mar, 2025 | 8.5 | 8.5 | 7.89 | 8.16 | 2.62 Million |
25 Mar, 2025 | 8.24 | 8.3 | 8.12 | 8.3 | 170.05 Thousand |
CRAV
BDX
200488
SCCC
PHCUF
INDIANCARD