Eco (Atlantic) Oil & Gas Ltd. (ECO.L)
GBp 8.1
(-0.49%)
GBp 8.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.82 | 9.25 | 8.62 | 9.25 | 925.32 Thousand |
| 07 Mar, 2025 | 8.94 | 9.0 | 8.5 | 8.9 | 752.98 Thousand |
| 06 Mar, 2025 | 9.34 | 9.34 | 8.74 | 9.0 | 1.36 Million |
| 05 Mar, 2025 | 9.38 | 9.5 | 9.0 | 9.25 | 299.33 Thousand |
| 04 Mar, 2025 | 9.27 | 9.51 | 9.0 | 9.25 | 1.08 Million |
| 03 Mar, 2025 | 9.8 | 9.8 | 9.5 | 9.6 | 499.92 Thousand |
| 28 Feb, 2025 | 9.6 | 10.0 | 9.5 | 9.75 | 90.8 Thousand |
| 27 Feb, 2025 | 10.0 | 10.0 | 9.57 | 9.75 | 329.41 Thousand |
| 26 Feb, 2025 | 9.66 | 9.75 | 9.5 | 9.75 | 383.65 Thousand |
| 25 Feb, 2025 | 9.66 | 9.85 | 9.66 | 9.75 | 300.67 Thousand |
CRAV
BDX
200488
SCCC
PHCUF
INDIANCARD