Eco (Atlantic) Oil & Gas Ltd (ECO)
GBX 7.65
(1.32%)
GBX 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 8.6 | 8.8 | 8.4 | 8.5 | 130.69 Thousand |
| 26 Aug, 2025 | 8.6 | 8.6 | 8.58 | 8.6 | 61.68 Thousand |
| 22 Aug, 2025 | 8.65 | 8.8 | 8.35 | 8.6 | 395.49 Thousand |
| 21 Aug, 2025 | 8.65 | 8.67 | 8.53 | 8.65 | 307.54 Thousand |
| 20 Aug, 2025 | 8.7 | 8.8 | 8.5 | 8.65 | 69.16 Thousand |
| 19 Aug, 2025 | 8.65 | 8.8 | 8.53 | 8.74 | 508.43 Thousand |
| 18 Aug, 2025 | 8.65 | 8.8 | 8.53 | 8.7 | 30.51 Thousand |
| 15 Aug, 2025 | 8.6 | 8.7 | 8.3 | 8.65 | 1.63 Million |
| 14 Aug, 2025 | 8.6 | 8.8 | 8.4 | 8.6 | 499.29 Thousand |
| 13 Aug, 2025 | 8.3 | 8.6 | 8.2 | 8.6 | 812.36 Thousand |
ECOR
ECR
EDEN
EAT
EBQ
ECEL