Eco (Atlantic) Oil & Gas Ltd. (ECO.L)
GBp 8.1
(-0.49%)
GBp 8.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 9.94 | 9.94 | 9.7 | 9.75 | 328.48 Thousand |
| 21 Feb, 2025 | 9.75 | 10.0 | 9.71 | 9.9 | 1.09 Million |
| 20 Feb, 2025 | 10.11 | 10.11 | 9.67 | 9.75 | 76.77 Thousand |
| 19 Feb, 2025 | 9.74 | 10.25 | 9.54 | 10.13 | 808.38 Thousand |
| 18 Feb, 2025 | 9.85 | 9.88 | 9.5 | 9.7 | 2.48 Million |
| 17 Feb, 2025 | 10.5 | 10.5 | 9.85 | 9.9 | 462.42 Thousand |
| 14 Feb, 2025 | 10.6 | 10.63 | 10.5 | 10.63 | 65.89 Thousand |
| 13 Feb, 2025 | 10.5 | 10.75 | 10.5 | 10.75 | 133.5 Thousand |
| 12 Feb, 2025 | 10.7 | 10.75 | 10.66 | 10.75 | 90.07 Thousand |
| 11 Feb, 2025 | 10.67 | 11.0 | 10.55 | 10.75 | 370.23 Thousand |
CRAV
BDX
200488
SCCC
PHCUF
INDIANCARD