Eco (Atlantic) Oil & Gas Ltd (ECO)
GBX 7.65
(1.32%)
GBX 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 8.4 | 8.6 | 8.2 | 8.3 | 431.75 Thousand |
| 11 Aug, 2025 | 8.4 | 8.5 | 8.32 | 8.4 | 370.87 Thousand |
| 08 Aug, 2025 | 8.3 | 8.5 | 8.25 | 8.4 | 727.23 Thousand |
| 07 Aug, 2025 | 8.55 | 8.78 | 8.2 | 8.3 | 1.66 Million |
| 06 Aug, 2025 | 8.55 | 8.6 | 8.5 | 8.55 | 551.24 Thousand |
| 05 Aug, 2025 | 8.55 | 8.6 | 8.34 | 8.55 | 142.49 Thousand |
| 04 Aug, 2025 | 8.9 | 9.0 | 8.55 | 8.6 | 870.54 Thousand |
| 01 Aug, 2025 | 8.9 | 8.94 | 8.8 | 8.9 | 140.44 Thousand |
| 31 Jul, 2025 | 8.65 | 9.0 | 8.62 | 8.9 | 1.53 Million |
| 30 Jul, 2025 | 8.6 | 8.7 | 8.54 | 8.65 | 469.47 Thousand |
ECOR
ECR
EDEN
EAT
EBQ
ECEL